McLeod Russel India Limited (MCLEODRUSS.BO)
INR 32.63
(-2.89%)
INR 32.63
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 51.21 | 51.9 | 48.65 | 48.65 | 311.49 Thousand |
| 10 Dec, 2024 | 50.21 | 51.21 | 49.6 | 51.21 | 177.55 Thousand |
| 09 Dec, 2024 | 49.0 | 49.31 | 44.63 | 48.78 | 257.32 Thousand |
| 06 Dec, 2024 | 45.89 | 48.13 | 44.0 | 46.97 | 408.29 Thousand |
| 05 Dec, 2024 | 46.08 | 46.08 | 44.0 | 45.89 | 359.04 Thousand |
| 04 Dec, 2024 | 42.1 | 43.89 | 42.0 | 43.89 | 1.05 Million |
| 03 Dec, 2024 | 40.02 | 41.85 | 39.02 | 41.8 | 374.34 Thousand |
| 02 Dec, 2024 | 39.86 | 39.86 | 37.49 | 39.86 | 898.34 Thousand |
| 29 Nov, 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 66.45 Thousand |
| 28 Nov, 2024 | 36.07 | 36.17 | 35.56 | 36.17 | 74.65 Thousand |
CHYCY
ASTAK
HPQ
KYYWF
688655
EMAMIREAL