McLeod Russel India Limited (MCLEODRUSS.BO)

INR 48.06

(-3.55%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 28.34 29.7 27.51 28.08 168.64 Thousand
22 Jul, 2024 28.25 28.55 27.86 28.48 32.86 Thousand
19 Jul, 2024 28.5 29.33 27.75 27.88 104.04 Thousand
18 Jul, 2024 29.21 30.0 28.6 28.94 98.9 Thousand
16 Jul, 2024 29.98 30.5 29.74 29.81 43.28 Thousand
15 Jul, 2024 30.99 30.99 29.35 29.77 124.76 Thousand
12 Jul, 2024 32.05 32.39 30.41 30.46 213.11 Thousand
11 Jul, 2024 33.98 33.98 31.87 32.01 374.25 Thousand
10 Jul, 2024 35.59 35.59 30.51 33.54 1.94 Million
09 Jul, 2024 32.36 32.36 32.36 32.36 400.4 Thousand