McLeod Russel India Limited (MCLEODRUSS.BO)
INR 32.63
(-2.89%)
INR 32.63
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 31.62 | 31.62 | 30.55 | 30.61 | 77.36 Thousand |
| 11 Nov, 2024 | 30.81 | 32.12 | 30.8 | 31.0 | 58.11 Thousand |
| 08 Nov, 2024 | 32.2 | 32.5 | 31.11 | 31.4 | 136.57 Thousand |
| 07 Nov, 2024 | 30.75 | 32.52 | 30.51 | 31.98 | 324.48 Thousand |
| 06 Nov, 2024 | 30.95 | 31.18 | 30.32 | 30.98 | 68.44 Thousand |
| 05 Nov, 2024 | 31.4 | 31.9 | 30.13 | 30.68 | 129.86 Thousand |
| 04 Nov, 2024 | 31.0 | 31.4 | 30.47 | 31.05 | 278.76 Thousand |
| 01 Nov, 2024 | 28.5 | 29.91 | 28.5 | 29.91 | 47.93 Thousand |
| 31 Oct, 2024 | 29.45 | 29.45 | 28.01 | 28.49 | 40.64 Thousand |
| 30 Oct, 2024 | 27.61 | 29.8 | 27.61 | 28.88 | 55.38 Thousand |
CHYCY
ASTAK
HPQ
KYYWF
688655
EMAMIREAL