McLeod Russel India Limited (MCLEODRUSS.BO)

INR 32.63

(-2.89%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 34.45 34.45 34.45 34.45 10.55 Thousand
26 Nov, 2024 32.31 32.81 32.31 32.81 306.42 Thousand
25 Nov, 2024 30.94 31.25 30.94 31.25 212.06 Thousand
22 Nov, 2024 30.77 30.77 29.24 29.77 69.57 Thousand
21 Nov, 2024 31.69 31.69 30.35 30.45 54.93 Thousand
19 Nov, 2024 30.99 31.71 30.77 31.15 225.51 Thousand
18 Nov, 2024 30.65 30.94 29.95 30.2 289.77 Thousand
14 Nov, 2024 31.24 31.24 29.0 29.47 611.59 Thousand
13 Nov, 2024 31.15 31.15 29.61 29.76 65.66 Thousand
12 Nov, 2024 31.62 31.62 30.55 30.61 77.36 Thousand