McLeod Russel India Limited (MCLEODRUSS.BO)
INR 32.63
(-2.89%)
INR 32.63
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 36.72 | 37.85 | 36.5 | 36.56 | 18.25 Thousand |
| 12 Feb, 2025 | 36.71 | 38.5 | 36.71 | 37.31 | 77.14 Thousand |
| 11 Feb, 2025 | 38.7 | 39.3 | 38.64 | 38.64 | 19.93 Thousand |
| 10 Feb, 2025 | 42.45 | 42.45 | 40.67 | 40.67 | 14.43 Thousand |
| 07 Feb, 2025 | 41.5 | 43.14 | 40.9 | 42.81 | 79.64 Thousand |
| 06 Feb, 2025 | 39.14 | 41.09 | 38.1 | 41.09 | 109.09 Thousand |
| 05 Feb, 2025 | 38.5 | 39.18 | 37.31 | 39.14 | 21.49 Thousand |
| 04 Feb, 2025 | 37.19 | 37.85 | 36.62 | 37.32 | 13.11 Thousand |
| 03 Feb, 2025 | 39.93 | 39.93 | 36.78 | 36.92 | 114.33 Thousand |
| 01 Feb, 2025 | 38.3 | 39.9 | 38.0 | 38.71 | 24.5 Thousand |
CHYCY
ASTAK
HPQ
KYYWF
688655
EMAMIREAL