INR 48.06
(-3.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 31.4 | 31.9 | 30.13 | 30.68 | 129.86 Thousand |
04 Nov, 2024 | 31.0 | 31.4 | 30.47 | 31.05 | 278.76 Thousand |
01 Nov, 2024 | 28.5 | 29.91 | 28.5 | 29.91 | 47.93 Thousand |
31 Oct, 2024 | 29.45 | 29.45 | 28.01 | 28.49 | 40.64 Thousand |
30 Oct, 2024 | 27.61 | 29.8 | 27.61 | 28.88 | 55.38 Thousand |
29 Oct, 2024 | 28.5 | 28.69 | 27.62 | 28.56 | 131.26 Thousand |
28 Oct, 2024 | 26.31 | 27.65 | 26.31 | 27.65 | 77.92 Thousand |
25 Oct, 2024 | 27.07 | 27.67 | 26.31 | 26.34 | 148.89 Thousand |
24 Oct, 2024 | 28.8 | 28.8 | 27.5 | 27.69 | 34.47 Thousand |
23 Oct, 2024 | 27.0 | 28.41 | 27.0 | 27.81 | 58.74 Thousand |
CHYCY
ASTAK
HPQ
KYYWF
688655
EMAMIREAL