McLeod Russel India Limited (MCLEODRUSS.BO)
INR 32.63
(-2.89%)
INR 32.63
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 39.5 | 39.5 | 37.38 | 37.95 | 82.46 Thousand |
| 15 Apr, 2025 | 36.98 | 38.01 | 36.75 | 38.01 | 57.43 Thousand |
| 11 Apr, 2025 | 34.99 | 36.21 | 34.99 | 36.2 | 83.62 Thousand |
| 09 Apr, 2025 | 35.4 | 35.5 | 34.21 | 34.49 | 58.53 Thousand |
| 08 Apr, 2025 | 34.21 | 36.5 | 34.11 | 36.0 | 28.3 Thousand |
| 07 Apr, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 4677.00 |
| 04 Apr, 2025 | 38.4 | 38.4 | 36.86 | 36.86 | 523.28 Thousand |
| 03 Apr, 2025 | 36.94 | 38.9 | 36.7 | 38.8 | 523.28 Thousand |
| 02 Apr, 2025 | 35.0 | 37.05 | 33.92 | 37.05 | 109.21 Thousand |
| 01 Apr, 2025 | 32.41 | 35.5 | 32.41 | 35.29 | 71.18 Thousand |
CHYCY
ASTAK
HPQ
KYYWF
688655
EMAMIREAL