Mayur Uniquoters Limited (MAYURUNIQ.BO)
INR 451.0
(-2.39%)
INR 451.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 490.0 | 506.8 | 483.95 | 502.0 | 2499.00 |
| 14 Feb, 2025 | 507.55 | 507.55 | 491.4 | 498.85 | 4846.00 |
| 13 Feb, 2025 | 509.7 | 526.9 | 504.05 | 509.95 | 6579.00 |
| 12 Feb, 2025 | 502.05 | 516.45 | 481.9 | 512.4 | 4951.00 |
| 11 Feb, 2025 | 547.75 | 547.75 | 504.9 | 510.55 | 2540.00 |
| 10 Feb, 2025 | 547.6 | 547.6 | 531.0 | 536.7 | 1301.00 |
| 07 Feb, 2025 | 535.85 | 545.45 | 532.0 | 537.05 | 2679.00 |
| 06 Feb, 2025 | 550.35 | 550.6 | 538.05 | 538.35 | 1564.00 |
| 05 Feb, 2025 | 542.05 | 555.05 | 542.05 | 549.6 | 795.00 |
| 04 Feb, 2025 | 561.0 | 561.0 | 547.4 | 552.5 | 929.00 |
RODA
OMA
ARVEE
4516
TTTNF
3603