Mayur Uniquoters Limited (MAYURUNIQ.BO)

INR 480.7

(5.15%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 464.35 481.7 462.85 480.7 4385.00
11 Apr, 2025 467.4 467.4 446.65 457.15 6767.00
09 Apr, 2025 460.0 462.15 434.9 445.5 9216.00
08 Apr, 2025 459.55 474.85 459.55 467.2 1594.00
07 Apr, 2025 479.05 479.05 451.85 459.7 13.03 Thousand
04 Apr, 2025 484.6 508.55 470.0 490.05 6182.00
03 Apr, 2025 475.0 494.5 474.9 492.85 6182.00
02 Apr, 2025 475.0 485.5 470.45 484.0 1726.00
01 Apr, 2025 478.85 490.3 476.0 479.65 6388.00
28 Mar, 2025 465.6 480.7 462.7 473.35 25.88 Thousand