Mayur Uniquoters Limited (MAYURUNIQ.BO)
INR 451.0
(-2.39%)
INR 451.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 600.0 | 600.0 | 585.0 | 588.25 | 1508.00 |
| 20 May, 2025 | 603.05 | 607.5 | 587.95 | 591.6 | 4920.00 |
| 19 May, 2025 | 588.9 | 604.75 | 585.0 | 597.75 | 2031.00 |
| 16 May, 2025 | 575.2 | 595.0 | 575.2 | 585.45 | 6877.00 |
| 15 May, 2025 | 586.0 | 599.1 | 582.85 | 589.2 | 3964.00 |
| 14 May, 2025 | 575.1 | 595.0 | 575.1 | 588.0 | 3748.00 |
| 13 May, 2025 | 573.9 | 595.0 | 551.35 | 587.05 | 23.04 Thousand |
| 12 May, 2025 | 539.75 | 579.7 | 539.75 | 574.9 | 27.26 Thousand |
| 09 May, 2025 | 465.0 | 556.4 | 465.0 | 529.5 | 57.48 Thousand |
| 08 May, 2025 | 481.35 | 483.35 | 460.6 | 463.7 | 3272.00 |
RODA
OMA
ARVEE
4516
TTTNF
3603