Mayur Uniquoters Limited (MAYURUNIQ.BO)
INR 451.0
(-2.39%)
INR 451.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 575.0 | 585.5 | 575.0 | 579.0 | 452.00 |
| 16 Jun, 2025 | 575.1 | 580.95 | 570.8 | 571.75 | 673.00 |
| 13 Jun, 2025 | 570.05 | 584.6 | 567.8 | 579.3 | 1495.00 |
| 12 Jun, 2025 | 582.05 | 602.65 | 575.9 | 578.4 | 1993.00 |
| 11 Jun, 2025 | 595.05 | 601.0 | 581.2 | 592.6 | 2038.00 |
| 10 Jun, 2025 | 596.8 | 597.1 | 587.25 | 590.8 | 3554.00 |
| 09 Jun, 2025 | 582.2 | 600.0 | 582.2 | 593.85 | 1364.00 |
| 06 Jun, 2025 | 580.9 | 591.0 | 578.8 | 580.4 | 760.00 |
| 05 Jun, 2025 | 590.0 | 590.0 | 578.25 | 582.0 | 1119.00 |
| 04 Jun, 2025 | 576.85 | 578.3 | 564.4 | 570.75 | 2883.00 |
RODA
OMA
ARVEE
4516
TTTNF
3603