Mayur Uniquoters Limited (MAYURUNIQ.BO)

INR 451.0

(-2.39%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 468.05 473.05 461.15 464.85 1810.00
05 May, 2025 447.5 473.25 447.5 467.3 4012.00
02 May, 2025 455.0 472.85 449.25 451.0 12.21 Thousand
30 Apr, 2025 466.5 469.45 458.65 462.05 5616.00
29 Apr, 2025 484.4 489.55 466.5 468.15 9238.00
28 Apr, 2025 478.8 485.0 473.55 480.0 1055.00
25 Apr, 2025 499.4 499.4 476.05 478.3 7271.00
24 Apr, 2025 496.9 508.35 496.45 503.25 4363.00
23 Apr, 2025 501.8 502.95 490.7 500.2 3205.00
22 Apr, 2025 486.45 505.0 484.6 501.7 5741.00