Mayur Uniquoters Limited (MAYURUNIQ.BO)
INR 451.0
(-2.39%)
INR 451.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 481.35 | 483.35 | 460.6 | 463.7 | 3272.00 |
| 07 May, 2025 | 462.45 | 474.5 | 457.8 | 470.5 | 3126.00 |
| 06 May, 2025 | 468.05 | 473.05 | 461.15 | 464.85 | 1810.00 |
| 05 May, 2025 | 447.5 | 473.25 | 447.5 | 467.3 | 4012.00 |
| 02 May, 2025 | 455.0 | 472.85 | 449.25 | 451.0 | 12.21 Thousand |
| 30 Apr, 2025 | 466.5 | 469.45 | 458.65 | 462.05 | 5616.00 |
| 29 Apr, 2025 | 484.4 | 489.55 | 466.5 | 468.15 | 9238.00 |
| 28 Apr, 2025 | 478.8 | 485.0 | 473.55 | 480.0 | 1055.00 |
| 25 Apr, 2025 | 499.4 | 499.4 | 476.05 | 478.3 | 7271.00 |
| 24 Apr, 2025 | 496.9 | 508.35 | 496.45 | 503.25 | 4363.00 |
RODA
OMA
ARVEE
4516
TTTNF
3603