Mayur Uniquoters Limited (MAYURUNIQ.BO)
INR 451.0
(-2.39%)
INR 451.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 489.0 | 494.1 | 485.0 | 486.4 | 2764.00 |
| 17 Apr, 2025 | 499.95 | 499.95 | 485.15 | 488.45 | 4985.00 |
| 16 Apr, 2025 | 486.35 | 496.95 | 485.75 | 495.2 | 3938.00 |
| 15 Apr, 2025 | 464.35 | 481.7 | 462.85 | 480.7 | 4385.00 |
| 11 Apr, 2025 | 467.4 | 467.4 | 446.65 | 457.15 | 6767.00 |
| 09 Apr, 2025 | 460.0 | 462.15 | 434.9 | 445.5 | 9216.00 |
| 08 Apr, 2025 | 459.55 | 474.85 | 459.55 | 467.2 | 1594.00 |
| 07 Apr, 2025 | 479.05 | 479.05 | 451.85 | 459.7 | 13.03 Thousand |
| 04 Apr, 2025 | 484.6 | 508.55 | 470.0 | 490.05 | 6182.00 |
| 03 Apr, 2025 | 475.0 | 494.5 | 474.9 | 492.85 | 6182.00 |
RODA
OMA
ARVEE
4516
TTTNF
3603