Mayur Uniquoters Limited (MAYURUNIQ.BO)
INR 451.0
(-2.39%)
INR 451.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 469.1 | 469.1 | 451.0 | 452.8 | 22.78 Thousand |
| 17 Mar, 2025 | 455.3 | 461.95 | 453.9 | 455.75 | 1736.00 |
| 13 Mar, 2025 | 469.65 | 469.65 | 452.95 | 457.05 | 2476.00 |
| 12 Mar, 2025 | 484.35 | 485.0 | 465.0 | 466.1 | 10.03 Thousand |
| 11 Mar, 2025 | 468.9 | 487.15 | 457.35 | 481.8 | 10.03 Thousand |
| 10 Mar, 2025 | 481.0 | 484.1 | 465.0 | 469.0 | 6407.00 |
| 07 Mar, 2025 | 485.0 | 485.05 | 480.05 | 481.95 | 2556.00 |
| 06 Mar, 2025 | 481.6 | 486.65 | 476.0 | 484.9 | 12.93 Thousand |
| 05 Mar, 2025 | 471.0 | 478.75 | 470.0 | 473.9 | 4532.00 |
| 04 Mar, 2025 | 452.0 | 469.0 | 450.05 | 460.9 | 2585.00 |
RODA
OMA
ARVEE
4516
TTTNF
3603