Mayur Uniquoters Limited (MAYURUNIQ.BO)
INR 451.0
(-2.39%)
INR 451.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 475.0 | 485.5 | 470.45 | 484.0 | 1726.00 |
| 01 Apr, 2025 | 478.85 | 490.3 | 476.0 | 479.65 | 6388.00 |
| 28 Mar, 2025 | 465.6 | 480.7 | 462.7 | 473.35 | 25.88 Thousand |
| 27 Mar, 2025 | 477.9 | 477.9 | 455.65 | 462.7 | 26.28 Thousand |
| 26 Mar, 2025 | 472.45 | 477.55 | 454.05 | 457.45 | 13.31 Thousand |
| 25 Mar, 2025 | 474.05 | 482.95 | 456.9 | 468.85 | 13.31 Thousand |
| 24 Mar, 2025 | 482.15 | 494.0 | 470.05 | 474.6 | 19.56 Thousand |
| 21 Mar, 2025 | 471.9 | 480.7 | 469.0 | 478.05 | 12.95 Thousand |
| 20 Mar, 2025 | 474.2 | 479.95 | 460.85 | 471.3 | 12.95 Thousand |
| 19 Mar, 2025 | 458.7 | 472.0 | 455.1 | 468.9 | 22.78 Thousand |
RODA
OMA
ARVEE
4516
TTTNF
3603