Mayur Uniquoters Limited (MAYURUNIQ.BO)
INR 451.0
(-2.39%)
INR 451.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 481.6 | 486.65 | 476.0 | 484.9 | 12.93 Thousand |
| 05 Mar, 2025 | 471.0 | 478.75 | 470.0 | 473.9 | 4532.00 |
| 04 Mar, 2025 | 452.0 | 469.0 | 450.05 | 460.9 | 2585.00 |
| 03 Mar, 2025 | 473.95 | 473.95 | 444.0 | 459.3 | 3389.00 |
| 28 Feb, 2025 | 470.9 | 477.3 | 466.5 | 468.25 | 2151.00 |
| 27 Feb, 2025 | 485.0 | 485.0 | 475.25 | 479.95 | 4160.00 |
| 25 Feb, 2025 | 482.0 | 486.0 | 480.65 | 483.8 | 4888.00 |
| 24 Feb, 2025 | 482.5 | 486.85 | 479.0 | 482.2 | 671.00 |
| 21 Feb, 2025 | 525.5 | 525.5 | 489.0 | 489.85 | 3019.00 |
| 20 Feb, 2025 | 499.75 | 499.75 | 486.95 | 489.55 | 2733.00 |
RODA
OMA
ARVEE
4516
TTTNF
3603