Mayur Uniquoters Limited (MAYURUNIQ.BO)
INR 451.0
(-2.39%)
INR 451.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 542.05 | 555.05 | 542.05 | 549.6 | 795.00 |
| 04 Feb, 2025 | 561.0 | 561.0 | 547.4 | 552.5 | 929.00 |
| 03 Feb, 2025 | 557.9 | 558.35 | 545.25 | 547.2 | 3171.00 |
| 01 Feb, 2025 | 550.0 | 554.85 | 534.0 | 546.95 | 11.6 Thousand |
| 31 Jan, 2025 | 548.95 | 554.5 | 540.05 | 551.05 | 1043.00 |
| 30 Jan, 2025 | 540.5 | 552.0 | 532.05 | 545.65 | 3465.00 |
| 29 Jan, 2025 | 537.0 | 543.3 | 530.0 | 540.05 | 1260.00 |
| 28 Jan, 2025 | 515.05 | 534.25 | 501.5 | 527.0 | 5933.00 |
| 27 Jan, 2025 | 526.0 | 527.15 | 514.85 | 523.3 | 4086.00 |
| 24 Jan, 2025 | 546.75 | 563.0 | 531.0 | 539.85 | 3451.00 |
RODA
OMA
ARVEE
4516
TTTNF
3603