Mayur Uniquoters Limited (MAYURUNIQ.BO)
INR 451.0
(-2.39%)
INR 451.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 581.75 | 597.95 | 581.75 | 594.05 | 5908.00 |
| 08 Jan, 2025 | 583.05 | 593.0 | 582.0 | 590.4 | 3297.00 |
| 07 Jan, 2025 | 591.4 | 598.95 | 587.7 | 594.3 | 5203.00 |
| 06 Jan, 2025 | 618.85 | 618.85 | 585.9 | 591.4 | 12.94 Thousand |
| 03 Jan, 2025 | 615.4 | 617.3 | 606.0 | 608.85 | 2442.00 |
| 02 Jan, 2025 | 607.9 | 620.6 | 607.6 | 615.45 | 4918.00 |
| 01 Jan, 2025 | 609.5 | 614.5 | 605.95 | 608.1 | 1690.00 |
| 31 Dec, 2024 | 594.3 | 612.0 | 587.55 | 606.15 | 930.00 |
| 30 Dec, 2024 | 624.9 | 624.9 | 590.6 | 593.5 | 1483.00 |
| 27 Dec, 2024 | 592.1 | 607.0 | 590.15 | 600.35 | 4597.00 |
RODA
OMA
ARVEE
4516
TTTNF
3603