Mayur Uniquoters Limited (MAYURUNIQ.BO)

INR 451.0

(-2.39%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 560.05 574.0 543.55 557.0 6095.00
21 Jan, 2025 583.45 588.0 565.1 573.05 2079.00
20 Jan, 2025 593.25 593.25 570.0 581.55 4906.00
17 Jan, 2025 593.6 593.6 573.5 575.3 1279.00
16 Jan, 2025 588.65 588.65 575.5 581.95 6208.00
15 Jan, 2025 577.65 586.95 570.05 577.35 2224.00
14 Jan, 2025 589.45 589.45 569.5 579.8 4023.00
13 Jan, 2025 576.25 589.5 566.85 577.35 17.89 Thousand
10 Jan, 2025 588.9 600.0 575.75 588.5 5054.00
09 Jan, 2025 581.75 597.95 581.75 594.05 5908.00