Mayur Uniquoters Limited (MAYURUNIQ.BO)
INR 451.0
(-2.39%)
INR 451.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 587.0 | 613.85 | 587.0 | 602.2 | 5470.00 |
| 23 Dec, 2024 | 613.0 | 614.65 | 595.9 | 600.9 | 5077.00 |
| 20 Dec, 2024 | 602.0 | 624.9 | 602.0 | 610.3 | 10.08 Thousand |
| 19 Dec, 2024 | 614.1 | 618.05 | 598.45 | 608.2 | 11.13 Thousand |
| 18 Dec, 2024 | 615.05 | 623.25 | 610.5 | 616.15 | 4603.00 |
| 17 Dec, 2024 | 640.0 | 640.0 | 621.75 | 625.85 | 4940.00 |
| 16 Dec, 2024 | 625.4 | 646.75 | 623.8 | 637.5 | 23.98 Thousand |
| 13 Dec, 2024 | 616.85 | 629.95 | 599.95 | 626.25 | 10.41 Thousand |
| 12 Dec, 2024 | 632.9 | 632.9 | 610.0 | 614.7 | 2415.00 |
| 11 Dec, 2024 | 602.9 | 623.0 | 595.0 | 618.45 | 31.1 Thousand |
RODA
OMA
ARVEE
4516
TTTNF
3603