Mayur Uniquoters Limited (MAYURUNIQ.BO)
INR 451.0
(-2.39%)
INR 451.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 516.65 | 529.4 | 511.3 | 519.45 | 2203.00 |
| 15 Feb, 2024 | 519.45 | 522.45 | 511.0 | 514.9 | 2551.00 |
| 14 Feb, 2024 | 505.3 | 527.05 | 505.3 | 513.95 | 5111.00 |
| 13 Feb, 2024 | 517.15 | 519.7 | 506.1 | 511.65 | 1622.00 |
| 12 Feb, 2024 | 526.4 | 529.35 | 501.9 | 521.8 | 12.59 Thousand |
| 09 Feb, 2024 | 534.7 | 540.1 | 520.0 | 526.8 | 12.61 Thousand |
| 08 Feb, 2024 | 559.0 | 559.0 | 526.15 | 531.2 | 4275.00 |
| 07 Feb, 2024 | 562.15 | 571.2 | 554.9 | 562.0 | 3018.00 |
| 06 Feb, 2024 | 550.6 | 563.1 | 542.7 | 561.9 | 6914.00 |
| 05 Feb, 2024 | 545.0 | 582.55 | 541.95 | 547.35 | 5842.00 |
RODA
OMA
ARVEE
4516
TTTNF
3603