Mayur Uniquoters Limited (MAYURUNIQ.BO)
INR 451.0
(-2.39%)
INR 451.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 499.85 | 504.75 | 485.6 | 494.2 | 1334.00 |
| 14 Mar, 2024 | 497.7 | 501.25 | 490.0 | 497.25 | 2663.00 |
| 13 Mar, 2024 | 490.85 | 497.0 | 484.0 | 493.1 | 11.03 Thousand |
| 12 Mar, 2024 | 483.75 | 490.9 | 471.3 | 485.25 | 11.2 Thousand |
| 11 Mar, 2024 | 488.75 | 498.0 | 479.75 | 483.55 | 7758.00 |
| 07 Mar, 2024 | 503.0 | 504.35 | 485.25 | 489.15 | 6681.00 |
| 06 Mar, 2024 | 510.05 | 511.15 | 499.55 | 499.8 | 2350.00 |
| 05 Mar, 2024 | 518.15 | 518.15 | 506.0 | 512.3 | 3989.00 |
| 04 Mar, 2024 | 512.3 | 520.55 | 509.2 | 514.25 | 2197.00 |
| 02 Mar, 2024 | 501.45 | 525.2 | 491.95 | 511.45 | 1076.00 |
RODA
OMA
ARVEE
4516
TTTNF
3603