Mayur Uniquoters Limited (MAYURUNIQ.BO)
INR 451.0
(-2.39%)
INR 451.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 480.55 | 487.5 | 474.95 | 477.45 | 2703.00 |
| 01 Apr, 2024 | 464.45 | 484.7 | 461.65 | 479.85 | 8867.00 |
| 28 Mar, 2024 | 464.95 | 477.45 | 454.05 | 455.8 | 12.3 Thousand |
| 27 Mar, 2024 | 460.0 | 472.0 | 459.25 | 461.1 | 13.4 Thousand |
| 26 Mar, 2024 | 467.55 | 477.4 | 461.05 | 464.7 | 9244.00 |
| 22 Mar, 2024 | 484.3 | 484.3 | 473.2 | 476.4 | 8116.00 |
| 21 Mar, 2024 | 482.75 | 494.95 | 480.15 | 482.9 | 2347.00 |
| 20 Mar, 2024 | 509.95 | 509.95 | 480.6 | 481.15 | 6206.00 |
| 19 Mar, 2024 | 491.5 | 492.25 | 483.6 | 485.95 | 754.00 |
| 18 Mar, 2024 | 503.25 | 503.25 | 483.05 | 491.9 | 2053.00 |
RODA
OMA
ARVEE
4516
TTTNF
3603