Mayur Uniquoters Limited (MAYURUNIQ.BO)

INR 451.0

(-2.39%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 523.6 525.95 516.1 518.75 7333.00
03 May, 2024 517.35 523.95 514.6 520.05 8400.00
02 May, 2024 526.05 529.95 513.8 519.6 14.38 Thousand
30 Apr, 2024 535.15 536.7 522.0 526.75 6260.00
29 Apr, 2024 511.55 546.95 511.55 534.5 45.92 Thousand
26 Apr, 2024 507.85 512.4 504.6 510.25 2981.00
25 Apr, 2024 514.2 514.2 505.5 507.85 874.00
24 Apr, 2024 511.25 518.4 505.85 513.45 1551.00
23 Apr, 2024 508.35 512.85 504.0 504.65 1520.00
22 Apr, 2024 509.45 513.5 496.75 504.75 1761.00