Mayur Uniquoters Limited (MAYURUNIQ.BO)
INR 451.0
(-2.39%)
INR 451.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 520.1 | 534.45 | 488.0 | 518.85 | 16.61 Thousand |
| 03 Jun, 2024 | 545.0 | 547.5 | 528.15 | 531.8 | 2800.00 |
| 31 May, 2024 | 530.15 | 537.45 | 524.7 | 526.2 | 5505.00 |
| 30 May, 2024 | 535.5 | 538.45 | 524.05 | 531.5 | 11.13 Thousand |
| 29 May, 2024 | 533.8 | 538.6 | 525.9 | 535.5 | 5361.00 |
| 28 May, 2024 | 528.2 | 538.0 | 525.05 | 532.2 | 7292.00 |
| 27 May, 2024 | 535.7 | 540.0 | 527.65 | 529.4 | 3284.00 |
| 24 May, 2024 | 555.95 | 555.95 | 535.25 | 536.35 | 8590.00 |
| 23 May, 2024 | 556.0 | 578.1 | 542.4 | 546.4 | 26.83 Thousand |
| 22 May, 2024 | 549.0 | 563.15 | 538.95 | 550.55 | 7781.00 |
RODA
OMA
ARVEE
4516
TTTNF
3603