Mayur Uniquoters Limited (MAYURUNIQ.BO)

INR 451.0

(-2.39%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 649.15 651.1 640.75 643.75 6379.00
02 Jul, 2024 665.0 667.55 641.5 644.3 6441.00
01 Jul, 2024 639.4 670.35 639.4 653.4 18.48 Thousand
28 Jun, 2024 643.0 650.35 636.45 638.45 4431.00
27 Jun, 2024 633.0 655.35 632.15 640.65 13.13 Thousand
26 Jun, 2024 666.0 666.0 634.55 643.15 7453.00
25 Jun, 2024 655.65 663.6 642.15 644.15 12.47 Thousand
24 Jun, 2024 652.3 667.4 648.55 655.65 6924.00
21 Jun, 2024 655.9 674.05 649.0 652.3 16.92 Thousand
20 Jun, 2024 659.05 669.5 650.8 656.6 10.19 Thousand