Mayur Uniquoters Limited (MAYURUNIQ.BO)
INR 451.0
(-2.39%)
INR 451.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 669.25 | 684.75 | 652.8 | 653.9 | 15.39 Thousand |
| 18 Jun, 2024 | 674.8 | 695.0 | 664.0 | 668.7 | 42.64 Thousand |
| 14 Jun, 2024 | 607.05 | 666.0 | 607.05 | 659.8 | 47.67 Thousand |
| 13 Jun, 2024 | 611.8 | 627.9 | 603.95 | 607.05 | 10.98 Thousand |
| 12 Jun, 2024 | 551.05 | 632.5 | 551.05 | 608.75 | 33.14 Thousand |
| 11 Jun, 2024 | 601.35 | 611.0 | 584.2 | 587.9 | 8214.00 |
| 10 Jun, 2024 | 568.9 | 622.7 | 568.9 | 589.55 | 35.63 Thousand |
| 07 Jun, 2024 | 570.05 | 589.1 | 564.0 | 569.35 | 31.12 Thousand |
| 06 Jun, 2024 | 532.1 | 559.5 | 530.0 | 557.3 | 10.11 Thousand |
| 05 Jun, 2024 | 501.0 | 535.0 | 501.0 | 530.9 | 2361.00 |
RODA
OMA
ARVEE
4516
TTTNF
3603