Mayur Uniquoters Limited (MAYURUNIQ.BO)
INR 451.0
(-2.39%)
INR 451.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 610.0 | 622.5 | 602.3 | 606.6 | 7143.00 |
| 16 Jul, 2024 | 610.2 | 625.0 | 607.0 | 611.7 | 2942.00 |
| 15 Jul, 2024 | 616.0 | 624.1 | 603.85 | 607.0 | 20.3 Thousand |
| 12 Jul, 2024 | 654.0 | 654.0 | 624.15 | 628.1 | 5352.00 |
| 11 Jul, 2024 | 638.75 | 649.95 | 636.95 | 638.35 | 6330.00 |
| 10 Jul, 2024 | 658.25 | 684.4 | 635.0 | 637.95 | 40.43 Thousand |
| 09 Jul, 2024 | 655.0 | 655.0 | 641.85 | 647.95 | 7212.00 |
| 08 Jul, 2024 | 661.0 | 661.0 | 644.6 | 646.7 | 13.62 Thousand |
| 05 Jul, 2024 | 651.95 | 661.0 | 638.2 | 654.9 | 11.98 Thousand |
| 04 Jul, 2024 | 646.9 | 651.95 | 639.5 | 648.9 | 2948.00 |
RODA
OMA
ARVEE
4516
TTTNF
3603