Mayur Uniquoters Limited (MAYURUNIQ.BO)
INR 451.0
(-2.39%)
INR 451.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 659.0 | 660.0 | 643.3 | 648.95 | 24.28 Thousand |
| 31 Jul, 2024 | 636.65 | 650.9 | 626.1 | 646.0 | 2518.00 |
| 30 Jul, 2024 | 632.0 | 639.15 | 624.15 | 632.55 | 6689.00 |
| 29 Jul, 2024 | 641.0 | 659.15 | 630.65 | 634.6 | 5985.00 |
| 26 Jul, 2024 | 647.0 | 648.25 | 631.65 | 637.15 | 1575.00 |
| 25 Jul, 2024 | 590.65 | 657.6 | 590.65 | 636.3 | 19.65 Thousand |
| 24 Jul, 2024 | 601.65 | 616.45 | 601.4 | 603.15 | 1533.00 |
| 23 Jul, 2024 | 599.95 | 609.15 | 575.35 | 587.9 | 12.06 Thousand |
| 22 Jul, 2024 | 588.2 | 610.85 | 579.7 | 593.95 | 7441.00 |
| 19 Jul, 2024 | 597.0 | 607.25 | 575.0 | 588.05 | 3418.00 |
RODA
OMA
ARVEE
4516
TTTNF
3603