Mayur Uniquoters Limited (MAYURUNIQ.BO)

INR 451.0

(-2.39%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 641.1 646.65 631.45 632.6 5693.00
26 Aug, 2024 659.35 659.4 635.5 641.1 7532.00
25 Aug, 2024 659.35 659.4 635.5 641.1 7532.00
23 Aug, 2024 664.4 664.75 653.45 660.5 17.05 Thousand
22 Aug, 2024 674.9 689.1 666.6 668.7 17.05 Thousand
21 Aug, 2024 674.0 674.0 661.0 670.3 14.58 Thousand
20 Aug, 2024 674.0 675.0 658.1 662.3 14.58 Thousand
19 Aug, 2024 669.65 669.65 651.0 665.95 11.73 Thousand
18 Aug, 2024 669.65 669.65 651.0 665.95 8696.00
16 Aug, 2024 620.2 660.0 620.2 656.15 19.35 Thousand