Mayur Uniquoters Limited (MAYURUNIQ.BO)

INR 451.0

(-2.39%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 630.15 630.15 618.0 620.6 7814.00
06 Sep, 2024 641.0 647.45 627.05 630.9 4940.00
05 Sep, 2024 625.0 660.0 625.0 639.95 19.93 Thousand
04 Sep, 2024 608.2 635.25 600.0 630.75 19.93 Thousand
03 Sep, 2024 618.5 628.45 605.0 610.25 16.47 Thousand
02 Sep, 2024 616.05 632.6 611.1 618.5 16.47 Thousand
01 Sep, 2024 616.05 632.6 611.1 618.5 10.35 Thousand
30 Aug, 2024 635.95 640.5 608.0 615.4 9588.00
29 Aug, 2024 633.0 635.0 617.65 626.4 9588.00
28 Aug, 2024 645.05 645.05 621.85 624.75 7482.00