Mayur Uniquoters Limited (MAYURUNIQ.BO)
INR 451.0
(-2.39%)
INR 451.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 625.1 | 634.4 | 598.45 | 608.2 | 3915.00 |
| 18 Sep, 2024 | 639.9 | 639.9 | 620.4 | 624.5 | 6130.00 |
| 17 Sep, 2024 | 620.55 | 639.9 | 611.7 | 634.05 | 6486.00 |
| 16 Sep, 2024 | 610.05 | 620.6 | 610.05 | 617.7 | 6274.00 |
| 15 Sep, 2024 | 610.05 | 620.6 | 610.05 | 617.7 | 6274.00 |
| 13 Sep, 2024 | 605.35 | 615.0 | 605.35 | 612.0 | 2360.00 |
| 12 Sep, 2024 | 615.25 | 618.45 | 604.9 | 609.85 | 10.21 Thousand |
| 11 Sep, 2024 | 645.65 | 645.65 | 611.65 | 616.55 | 10.21 Thousand |
| 10 Sep, 2024 | 632.9 | 641.1 | 626.45 | 631.4 | 8920.00 |
| 09 Sep, 2024 | 630.15 | 630.15 | 618.0 | 624.2 | 8920.00 |
RODA
OMA
ARVEE
4516
TTTNF
3603