Mayur Uniquoters Limited (MAYURUNIQ.BO)
INR 451.0
(-2.39%)
INR 451.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 592.0 | 592.0 | 559.5 | 577.75 | 5621.00 |
| 04 Oct, 2024 | 582.0 | 602.0 | 582.0 | 587.25 | 2526.00 |
| 03 Oct, 2024 | 575.1 | 600.7 | 575.1 | 590.0 | 11.69 Thousand |
| 01 Oct, 2024 | 609.0 | 611.8 | 600.0 | 602.4 | 3184.00 |
| 30 Sep, 2024 | 599.25 | 611.45 | 596.0 | 608.35 | 12.04 Thousand |
| 27 Sep, 2024 | 604.25 | 609.65 | 599.15 | 601.4 | 2528.00 |
| 26 Sep, 2024 | 617.55 | 620.75 | 601.0 | 603.6 | 6743.00 |
| 25 Sep, 2024 | 600.0 | 624.2 | 590.45 | 611.25 | 4919.00 |
| 24 Sep, 2024 | 599.0 | 606.35 | 593.85 | 598.15 | 8463.00 |
| 23 Sep, 2024 | 635.0 | 635.0 | 596.0 | 600.95 | 3144.00 |
RODA
OMA
ARVEE
4516
TTTNF
3603