Mayur Uniquoters Limited (MAYURUNIQ.BO)
INR 451.0
(-2.39%)
INR 451.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 617.6 | 617.6 | 593.5 | 594.7 | 1019.00 |
| 01 Nov, 2024 | 620.0 | 620.8 | 615.6 | 617.6 | 1261.00 |
| 31 Oct, 2024 | 601.1 | 617.4 | 601.1 | 615.95 | 1317.00 |
| 30 Oct, 2024 | 598.0 | 604.35 | 584.75 | 599.8 | 1878.00 |
| 29 Oct, 2024 | 590.8 | 590.8 | 576.75 | 584.25 | 2920.00 |
| 28 Oct, 2024 | 588.65 | 592.4 | 577.0 | 581.45 | 7387.00 |
| 25 Oct, 2024 | 586.0 | 595.25 | 580.0 | 581.05 | 1660.00 |
| 24 Oct, 2024 | 613.3 | 613.3 | 591.0 | 597.6 | 4650.00 |
| 23 Oct, 2024 | 584.0 | 607.65 | 582.65 | 601.25 | 2748.00 |
| 22 Oct, 2024 | 594.15 | 613.6 | 579.65 | 584.0 | 14.59 Thousand |
RODA
OMA
ARVEE
4516
TTTNF
3603