Mayur Uniquoters Limited (MAYURUNIQ.BO)
INR 451.0
(-2.39%)
INR 451.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 578.05 | 588.15 | 576.25 | 578.85 | 9754.00 |
| 18 Nov, 2024 | 587.85 | 594.7 | 575.5 | 579.1 | 5229.00 |
| 14 Nov, 2024 | 593.7 | 599.7 | 578.8 | 597.0 | 3995.00 |
| 13 Nov, 2024 | 595.0 | 597.7 | 580.1 | 582.35 | 2952.00 |
| 12 Nov, 2024 | 596.6 | 613.9 | 594.4 | 595.85 | 7369.00 |
| 11 Nov, 2024 | 654.9 | 654.9 | 595.05 | 608.7 | 13.61 Thousand |
| 08 Nov, 2024 | 623.0 | 657.0 | 623.0 | 653.0 | 16.82 Thousand |
| 07 Nov, 2024 | 643.95 | 646.25 | 631.7 | 634.55 | 4026.00 |
| 06 Nov, 2024 | 615.0 | 642.0 | 614.6 | 636.35 | 3151.00 |
| 05 Nov, 2024 | 599.25 | 611.85 | 599.25 | 607.4 | 3654.00 |
RODA
OMA
ARVEE
4516
TTTNF
3603