Mayur Uniquoters Limited (MAYURUNIQ.BO)

INR 451.0

(-2.39%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 657.9 657.9 640.0 643.8 12.08 Thousand
13 Aug, 2024 679.85 679.85 646.0 648.65 12.08 Thousand
12 Aug, 2024 671.95 688.0 665.0 668.3 42.41 Thousand
11 Aug, 2024 671.95 688.0 665.0 668.3 42.41 Thousand
09 Aug, 2024 649.0 689.95 649.0 664.9 44.98 Thousand
08 Aug, 2024 620.7 634.1 619.2 627.4 9845.00
07 Aug, 2024 596.35 639.35 590.5 611.35 27.46 Thousand
06 Aug, 2024 605.05 637.0 580.2 586.8 42.06 Thousand
05 Aug, 2024 614.0 655.0 590.95 596.55 21.48 Thousand
02 Aug, 2024 654.95 698.0 620.15 623.05 33.97 Thousand