Mayur Uniquoters Limited (MAYURUNIQ.BO)
INR 451.0
(-2.39%)
INR 451.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 503.0 | 515.35 | 503.0 | 510.9 | 2803.00 |
| 29 Feb, 2024 | 506.35 | 510.55 | 500.5 | 507.0 | 2573.00 |
| 28 Feb, 2024 | 519.55 | 519.55 | 501.75 | 505.95 | 4603.00 |
| 27 Feb, 2024 | 522.4 | 525.05 | 515.95 | 519.55 | 8038.00 |
| 26 Feb, 2024 | 517.05 | 524.9 | 516.05 | 522.4 | 1816.00 |
| 23 Feb, 2024 | 528.1 | 533.5 | 519.9 | 520.7 | 2148.00 |
| 22 Feb, 2024 | 550.75 | 550.75 | 527.6 | 529.9 | 4778.00 |
| 21 Feb, 2024 | 521.05 | 553.05 | 515.95 | 534.55 | 4824.00 |
| 20 Feb, 2024 | 523.45 | 530.3 | 514.2 | 518.5 | 4100.00 |
| 19 Feb, 2024 | 520.05 | 526.85 | 518.65 | 525.5 | 2927.00 |
RODA
OMA
ARVEE
4516
TTTNF
3603