Mayur Uniquoters Limited (MAYURUNIQ.BO)

INR 451.0

(-2.39%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 579.35 579.35 556.5 557.1 841.00
31 Jan, 2024 552.7 574.0 552.0 569.35 3622.00
30 Jan, 2024 550.25 551.3 545.75 550.2 1092.00
29 Jan, 2024 550.05 555.0 548.0 548.0 2709.00
25 Jan, 2024 547.05 559.0 545.35 546.55 2544.00
24 Jan, 2024 562.0 562.15 549.7 555.8 3949.00
23 Jan, 2024 560.05 570.15 543.2 563.4 5516.00
20 Jan, 2024 571.15 571.15 550.0 550.0 7511.00
19 Jan, 2024 564.45 564.45 556.1 560.55 2030.00
18 Jan, 2024 574.95 574.95 545.65 556.05 5668.00