Mayur Uniquoters Limited (MAYURUNIQ.BO)
INR 451.0
(-2.39%)
INR 451.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 562.65 | 570.25 | 555.7 | 564.9 | 3015.00 |
| 16 Jan, 2024 | 572.0 | 576.7 | 558.0 | 563.0 | 11.06 Thousand |
| 15 Jan, 2024 | 561.5 | 571.3 | 559.95 | 571.3 | 6090.00 |
| 12 Jan, 2024 | 557.3 | 566.0 | 553.6 | 561.5 | 2702.00 |
| 11 Jan, 2024 | 552.35 | 562.3 | 548.0 | 558.7 | 7250.00 |
| 10 Jan, 2024 | 541.3 | 558.0 | 539.65 | 552.15 | 9909.00 |
| 09 Jan, 2024 | 539.1 | 546.2 | 534.4 | 540.0 | 9180.00 |
| 08 Jan, 2024 | 565.0 | 571.15 | 529.05 | 530.75 | 12.25 Thousand |
| 05 Jan, 2024 | 565.0 | 574.05 | 550.5 | 558.5 | 12.19 Thousand |
| 04 Jan, 2024 | 578.75 | 590.2 | 565.05 | 569.95 | 7209.00 |
RODA
OMA
ARVEE
4516
TTTNF
3603