Mayur Uniquoters Limited (MAYURUNIQ.BO)
INR 451.0
(-2.39%)
INR 451.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 560.0 | 584.2 | 540.0 | 544.55 | 5109.00 |
| 18 Dec, 2023 | 550.05 | 566.75 | 550.05 | 557.0 | 9260.00 |
| 15 Dec, 2023 | 565.0 | 569.4 | 555.65 | 559.8 | 3234.00 |
| 14 Dec, 2023 | 552.25 | 567.95 | 552.25 | 560.2 | 3437.00 |
| 13 Dec, 2023 | 564.6 | 577.0 | 555.95 | 563.5 | 12.57 Thousand |
| 12 Dec, 2023 | 582.95 | 589.6 | 560.0 | 563.15 | 11.54 Thousand |
| 11 Dec, 2023 | 533.25 | 593.0 | 533.0 | 576.9 | 21.9 Thousand |
| 08 Dec, 2023 | 524.05 | 537.15 | 524.05 | 532.0 | 5492.00 |
| 07 Dec, 2023 | 534.2 | 537.0 | 527.0 | 531.4 | 5193.00 |
| 06 Dec, 2023 | 526.5 | 539.6 | 526.5 | 531.4 | 4069.00 |
RODA
OMA
ARVEE
4516
TTTNF
3603