Mayur Uniquoters Limited (MAYURUNIQ.BO)

INR 451.0

(-2.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 529.95 538.0 521.95 524.2 7109.00
20 Nov, 2023 514.3 529.0 513.25 524.0 5479.00
17 Nov, 2023 528.35 528.45 514.0 517.0 6541.00
16 Nov, 2023 530.25 530.9 521.3 528.5 8320.00
15 Nov, 2023 519.5 531.8 517.1 530.15 3302.00
13 Nov, 2023 518.35 525.8 513.0 516.3 4193.00
12 Nov, 2023 514.05 525.15 514.05 517.8 1298.00
10 Nov, 2023 519.45 527.9 512.4 515.7 4019.00
09 Nov, 2023 533.95 533.95 515.0 517.0 5656.00
08 Nov, 2023 520.1 532.45 520.1 530.35 4443.00