Mayur Uniquoters Limited (MAYURUNIQ.BO)
INR 451.0
(-2.39%)
INR 451.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 534.9 | 534.9 | 520.05 | 530.3 | 4060.00 |
| 04 Dec, 2023 | 547.95 | 547.95 | 523.7 | 524.5 | 6332.00 |
| 01 Dec, 2023 | 545.75 | 547.15 | 525.7 | 534.5 | 7383.00 |
| 30 Nov, 2023 | 541.85 | 552.95 | 532.05 | 540.8 | 5181.00 |
| 29 Nov, 2023 | 528.2 | 545.8 | 525.8 | 531.2 | 4981.00 |
| 28 Nov, 2023 | 538.6 | 544.75 | 526.1 | 528.0 | 14.22 Thousand |
| 24 Nov, 2023 | 549.9 | 559.2 | 535.0 | 539.65 | 10.59 Thousand |
| 23 Nov, 2023 | 543.05 | 552.9 | 536.1 | 546.2 | 6959.00 |
| 22 Nov, 2023 | 531.5 | 568.45 | 529.5 | 540.4 | 15.87 Thousand |
| 21 Nov, 2023 | 529.95 | 538.0 | 521.95 | 524.2 | 7109.00 |
RODA
OMA
ARVEE
4516
TTTNF
3603