Mayur Uniquoters Limited (MAYURUNIQ.BO)

INR 488.45

(-1.36%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 509.7 515.75 509.0 512.5 2848.00
27 Sep, 2023 503.9 514.0 503.9 508.75 3347.00
26 Sep, 2023 513.4 515.7 497.45 500.4 2182.00
25 Sep, 2023 498.45 513.95 481.1 508.4 13.62 Thousand
22 Sep, 2023 498.85 503.25 493.3 498.5 5768.00
21 Sep, 2023 492.5 506.65 492.5 499.15 8978.00
20 Sep, 2023 499.05 509.1 495.85 500.35 10.94 Thousand
18 Sep, 2023 507.2 517.9 499.9 503.65 17.62 Thousand
15 Sep, 2023 519.5 525.0 512.45 515.65 15.21 Thousand
14 Sep, 2023 521.45 529.05 516.05 517.05 13.76 Thousand