Mayur Uniquoters Limited (MAYURUNIQ.BO)

INR 451.0

(-2.39%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 550.15 557.55 532.5 532.75 7162.00
19 Oct, 2023 560.95 560.95 540.0 547.35 10.55 Thousand
18 Oct, 2023 554.15 559.55 548.35 553.45 3629.00
17 Oct, 2023 543.0 551.7 543.0 550.3 6829.00
16 Oct, 2023 563.35 563.35 542.45 544.75 7057.00
13 Oct, 2023 560.3 570.0 537.65 570.0 2671.00
12 Oct, 2023 567.0 572.0 558.35 561.5 5038.00
11 Oct, 2023 564.9 565.5 558.75 565.0 4277.00
10 Oct, 2023 563.45 564.0 556.0 557.0 9546.00
09 Oct, 2023 565.05 567.9 552.2 552.25 7377.00