Matrimony.com Limited (MATRIMONY.BO)
INR 504.1
(0.59%)
INR 504.1
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 568.95 | 587.1 | 562.15 | 581.1 | 4304.00 |
| 02 Jan, 2024 | 580.0 | 581.65 | 561.55 | 574.4 | 1842.00 |
| 01 Jan, 2024 | 585.7 | 589.8 | 574.5 | 574.5 | 1770.00 |
| 29 Dec, 2023 | 558.45 | 582.55 | 558.45 | 578.35 | 2986.00 |
| 28 Dec, 2023 | 562.95 | 565.2 | 555.1 | 558.45 | 2281.00 |
| 27 Dec, 2023 | 541.3 | 583.0 | 540.1 | 568.3 | 3807.00 |
| 26 Dec, 2023 | 541.4 | 544.85 | 530.9 | 539.2 | 2436.00 |
| 22 Dec, 2023 | 542.4 | 543.45 | 537.0 | 541.35 | 272.00 |
| 21 Dec, 2023 | 529.15 | 541.0 | 528.95 | 534.6 | 732.00 |
| 20 Dec, 2023 | 540.4 | 543.55 | 531.0 | 533.9 | 5169.00 |
6414
BRIGHTBR
INFRONICS
7237
STRRF
MEGEF