Matrimony.com Limited (MATRIMONY.BO)

INR 504.1

(0.59%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 509.0 509.0 499.0 499.0 54.00
03 Jun, 2025 518.85 518.85 500.0 500.0 82.00
02 Jun, 2025 519.0 519.0 497.2 500.0 985.00
30 May, 2025 500.75 502.25 497.2 499.45 789.00
29 May, 2025 504.2 504.2 497.05 498.55 662.00
28 May, 2025 498.0 503.5 494.65 503.15 587.00
27 May, 2025 501.25 501.25 496.7 497.85 577.00
26 May, 2025 493.0 502.75 493.0 501.25 742.00
23 May, 2025 500.25 501.95 498.95 500.9 433.00
22 May, 2025 502.9 503.25 487.95 499.9 544.00