Matrimony.com Limited (MATRIMONY.BO)

INR 504.1

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 502.9 503.25 487.95 499.9 544.00
21 May, 2025 504.0 504.0 496.65 500.4 235.00
20 May, 2025 402.3 503.0 402.3 500.85 470.00
19 May, 2025 510.6 514.0 502.0 502.85 3035.00
16 May, 2025 516.95 519.2 503.0 511.65 2204.00
15 May, 2025 512.3 512.75 506.0 506.8 221.00
14 May, 2025 510.0 516.05 507.8 509.35 548.00
13 May, 2025 510.85 515.4 506.0 508.15 730.00
12 May, 2025 517.75 517.9 500.0 509.35 4561.00
09 May, 2025 497.55 513.1 497.05 507.6 1362.00