Matrimony.com Limited (MATRIMONY.BO)
INR 504.1
(0.59%)
INR 504.1
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 503.35 | 531.05 | 500.0 | 502.65 | 10.05 Thousand |
| 23 Apr, 2025 | 505.3 | 506.85 | 500.0 | 501.65 | 3812.00 |
| 22 Apr, 2025 | 505.65 | 516.9 | 500.0 | 502.55 | 10.36 Thousand |
| 21 Apr, 2025 | 499.05 | 508.95 | 499.05 | 505.4 | 5849.00 |
| 17 Apr, 2025 | 509.0 | 509.0 | 498.4 | 505.8 | 7807.00 |
| 16 Apr, 2025 | 519.0 | 519.0 | 498.4 | 501.75 | 521.00 |
| 15 Apr, 2025 | 492.2 | 506.4 | 492.2 | 503.6 | 311.00 |
| 11 Apr, 2025 | 502.0 | 517.7 | 496.5 | 501.0 | 735.00 |
| 09 Apr, 2025 | 498.05 | 504.8 | 498.05 | 501.2 | 80.00 |
| 08 Apr, 2025 | 511.95 | 512.65 | 502.0 | 502.0 | 403.00 |
6414
BRIGHTBR
INFRONICS
7237
STRRF
MEGEF