Matrimony.com Limited (MATRIMONY.BO)
INR 504.1
(0.59%)
INR 504.1
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 496.9 | 512.35 | 496.9 | 502.35 | 573.00 |
| 07 May, 2025 | 460.05 | 506.9 | 460.05 | 506.1 | 683.00 |
| 06 May, 2025 | 509.25 | 513.1 | 504.85 | 506.15 | 354.00 |
| 05 May, 2025 | 503.6 | 508.05 | 497.5 | 504.15 | 288.00 |
| 02 May, 2025 | 496.0 | 507.85 | 496.0 | 504.1 | 462.00 |
| 30 Apr, 2025 | 497.6 | 503.45 | 492.05 | 501.15 | 922.00 |
| 29 Apr, 2025 | 507.0 | 509.95 | 497.2 | 501.65 | 2012.00 |
| 28 Apr, 2025 | 502.3 | 505.2 | 493.0 | 504.05 | 783.00 |
| 25 Apr, 2025 | 507.1 | 508.5 | 496.0 | 501.15 | 911.00 |
| 24 Apr, 2025 | 503.35 | 531.05 | 500.0 | 502.65 | 10.05 Thousand |
6414
BRIGHTBR
INFRONICS
7237
STRRF
MEGEF