Matrimony.com Limited (MATRIMONY.BO)
INR 504.1
(0.59%)
INR 504.1
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 497.2 | 516.15 | 494.25 | 512.35 | 380.00 |
| 04 Apr, 2025 | 524.9 | 526.65 | 510.55 | 513.7 | 818.00 |
| 03 Apr, 2025 | 542.0 | 542.0 | 521.75 | 523.35 | 414.00 |
| 02 Apr, 2025 | 526.9 | 546.85 | 524.4 | 537.35 | 75.00 |
| 01 Apr, 2025 | 502.6 | 537.95 | 502.6 | 533.8 | 892.00 |
| 28 Mar, 2025 | 530.0 | 530.0 | 502.9 | 512.1 | 2512.00 |
| 27 Mar, 2025 | 536.0 | 536.0 | 530.0 | 531.7 | 1038.00 |
| 26 Mar, 2025 | 544.4 | 544.4 | 532.95 | 533.7 | 188.00 |
| 25 Mar, 2025 | 598.95 | 598.95 | 533.0 | 534.0 | 120.00 |
| 24 Mar, 2025 | 535.9 | 540.0 | 532.2 | 532.4 | 243.00 |
6414
BRIGHTBR
INFRONICS
7237
STRRF
MEGEF