Matrimony.com Limited (MATRIMONY.BO)

INR 504.1

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 527.85 539.45 525.0 532.15 1168.00
20 Mar, 2025 540.45 541.7 522.6 529.15 529.00
19 Mar, 2025 527.05 548.65 527.0 530.9 1274.00
18 Mar, 2025 524.0 535.6 519.65 527.3 718.00
17 Mar, 2025 510.0 555.8 510.0 523.1 1496.00
13 Mar, 2025 526.8 535.6 508.2 509.5 2883.00
12 Mar, 2025 536.85 537.6 531.55 535.35 45.00
11 Mar, 2025 527.2 537.4 527.2 535.15 320.00
10 Mar, 2025 502.0 559.0 502.0 534.65 1546.00
07 Mar, 2025 530.0 535.5 529.8 530.55 128.00