Matrimony.com Limited (MATRIMONY.BO)

INR 504.1

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 482.0 509.1 482.0 504.7 644.00
18 Feb, 2025 502.0 503.0 488.0 488.65 1111.00
17 Feb, 2025 507.75 507.75 486.45 502.0 1245.00
14 Feb, 2025 521.7 521.7 501.95 508.6 658.00
13 Feb, 2025 536.3 536.3 517.45 521.7 214.00
12 Feb, 2025 534.75 540.0 524.5 526.3 906.00
11 Feb, 2025 542.85 542.85 532.0 534.75 546.00
10 Feb, 2025 564.95 564.95 540.05 541.95 766.00
07 Feb, 2025 584.85 584.85 555.0 556.75 1014.00
06 Feb, 2025 590.0 590.0 566.35 569.95 2031.00